Tetragon Financial Group Limited (TFG.AS)
USD 13.36
(-5.25%)
USD 13.36
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 04 Dec, 2024 | 14.4 | 14.4 | 14.1 | 14.1 | 5347.00 |
| 03 Dec, 2024 | 14.35 | 14.45 | 14.1 | 14.25 | 16.17 Thousand |
| 02 Dec, 2024 | 14.15 | 14.6 | 14.05 | 14.15 | 9098.00 |
| 29 Nov, 2024 | 13.5 | 14.15 | 13.5 | 14.15 | 16.54 Thousand |
| 28 Nov, 2024 | 13.5 | 13.6 | 13.45 | 13.6 | 11.36 Thousand |
| 27 Nov, 2024 | 13.15 | 13.6 | 13.15 | 13.55 | 30.98 Thousand |
| 26 Nov, 2024 | 12.7 | 13.15 | 12.7 | 13.15 | 26.27 Thousand |
| 25 Nov, 2024 | 12.7 | 12.8 | 12.5 | 12.5 | 3218.00 |
| 22 Nov, 2024 | 12.6 | 12.9 | 12.6 | 12.8 | 1639.00 |
300368
002078
300375
VVD
PATINTLOG
UWS