Sligro Food Group N.V. (SLIGR.AS)

EUR 10.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.1 15.28 15.08 15.22 11.47 Thousand
16 Jan, 2024 15.5 15.5 15.26 15.26 16.93 Thousand
15 Jan, 2024 15.72 15.72 15.5 15.5 11.76 Thousand
12 Jan, 2024 15.64 15.92 15.64 15.76 9212.00
11 Jan, 2024 15.66 15.82 15.62 15.62 16.04 Thousand
10 Jan, 2024 15.98 15.98 15.68 15.68 12.23 Thousand
09 Jan, 2024 15.96 16.02 15.9 15.9 8874.00
08 Jan, 2024 16.0 16.16 15.78 15.98 14.41 Thousand
05 Jan, 2024 16.1 16.2 15.88 16.04 19.93 Thousand
04 Jan, 2024 16.2 16.3 16.04 16.3 39.78 Thousand