Sligro Food Group N.V. (SLIGR.AS)
EUR 12.1
(1.85%)
EUR 12.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.88 | 14.88 | 14.7 | 14.7 | 3569.00 |
| 09 Jun, 2025 | 14.62 | 14.68 | 14.62 | 14.68 | 2611.00 |
| 06 Jun, 2025 | 14.8 | 14.8 | 14.5 | 14.56 | 97 Thousand |
| 05 Jun, 2025 | 14.48 | 15.0 | 14.48 | 14.74 | 128.11 Thousand |
| 04 Jun, 2025 | 14.3 | 14.5 | 14.14 | 14.38 | 78.57 Thousand |
| 03 Jun, 2025 | 13.96 | 14.26 | 13.88 | 14.22 | 86.04 Thousand |
| 02 Jun, 2025 | 13.74 | 13.98 | 13.7 | 13.98 | 1.34 Million |
| 30 May, 2025 | 13.74 | 13.82 | 13.64 | 13.72 | 56.99 Thousand |
| 29 May, 2025 | 14.0 | 14.0 | 13.64 | 13.74 | 43.45 Thousand |
| 28 May, 2025 | 14.02 | 14.02 | 13.82 | 13.88 | 39.02 Thousand |
1802
RKN
000598
4088
CORDSCABLE
KUMWEL