Sif Holding N.V. (SIFG.AS)

EUR 9.08

(-7.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.0 10.0 9.83 9.95 1820.00
26 Feb, 2024 9.99 10.1 9.9 9.94 8408.00
23 Feb, 2024 10.5 10.5 10.0 10.04 14.72 Thousand
22 Feb, 2024 10.36 10.58 10.28 10.3 9090.00
21 Feb, 2024 10.44 10.5 10.36 10.5 661.00
20 Feb, 2024 10.52 10.6 10.36 10.42 6817.00
19 Feb, 2024 10.14 10.8 10.14 10.48 40.97 Thousand
16 Feb, 2024 9.99 10.18 9.95 10.08 16.01 Thousand
15 Feb, 2024 10.1 10.1 9.89 9.98 9013.00
14 Feb, 2024 10.0 10.04 9.94 10.0 8161.00