Sif Holding N.V. (SIFG.AS)
EUR 9.08
(-7.63%)
EUR 9.08
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.1 | 10.14 | 9.93 | 10.04 | 8163.00 |
| 11 Mar, 2024 | 9.99 | 10.06 | 9.96 | 10.06 | 8029.00 |
| 08 Mar, 2024 | 9.84 | 9.97 | 9.75 | 9.93 | 10.93 Thousand |
| 07 Mar, 2024 | 9.9 | 9.91 | 9.82 | 9.82 | 8740.00 |
| 06 Mar, 2024 | 9.85 | 9.95 | 9.82 | 9.9 | 2016.00 |
| 05 Mar, 2024 | 9.99 | 10.0 | 9.85 | 9.9 | 8801.00 |
| 04 Mar, 2024 | 9.9 | 10.12 | 9.9 | 10.0 | 19.03 Thousand |
| 01 Mar, 2024 | 9.9 | 9.96 | 9.79 | 9.88 | 8179.00 |
| 29 Feb, 2024 | 9.8 | 10.0 | 9.8 | 9.9 | 10.12 Thousand |
| 28 Feb, 2024 | 9.97 | 9.99 | 9.77 | 9.8 | 32.08 Thousand |
GNE
CYL
DVEC
PSTX
000799
0DI7