Shell plc (SHELL.AS)

EUR 29.34

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 31.47 31.52 31.24 31.51 692.41 Thousand
19 Jun, 2025 31.51 31.79 31.49 31.74 503.38 Thousand
18 Jun, 2025 31.41 31.48 31.34 31.44 286.75 Thousand
17 Jun, 2025 30.93 31.3 30.9 31.27 647.83 Thousand
16 Jun, 2025 31.49 31.54 31.39 31.48 538.38 Thousand
13 Jun, 2025 31.76 31.88 30.94 31.11 9 Million
12 Jun, 2025 30.85 31.03 30.61 30.87 5.5 Million
11 Jun, 2025 30.66 30.8 30.55 30.59 5.15 Million
10 Jun, 2025 29.94 30.86 29.94 30.82 7.03 Million
09 Jun, 2025 29.81 29.99 29.59 29.89 3.32 Million