EUR 29.34
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 29.81 | 29.98 | 29.81 | 29.97 | 229.05 Thousand |
06 Jun, 2025 | 29.64 | 29.92 | 29.57 | 29.89 | 3.28 Million |
05 Jun, 2025 | 29.45 | 29.88 | 29.41 | 29.58 | 3.54 Million |
04 Jun, 2025 | 29.88 | 30.02 | 29.54 | 29.6 | 4.91 Million |
03 Jun, 2025 | 29.43 | 29.96 | 29.35 | 29.96 | 4.46 Million |
02 Jun, 2025 | 29.31 | 29.66 | 29.15 | 29.43 | 4.43 Million |
30 May, 2025 | 29.28 | 29.57 | 29.19 | 29.23 | 4.31 Million |
29 May, 2025 | 29.49 | 29.61 | 29.13 | 29.18 | 3.06 Million |
28 May, 2025 | 29.43 | 29.54 | 29.24 | 29.31 | 3.15 Million |
27 May, 2025 | 29.15 | 29.55 | 29.15 | 29.35 | 3.8 Million |
5284
FTI
KORE
JZ
PAM
RDCM