RELX PLC (REN.AS)

EUR 43.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.52 33.74 33.48 33.59 528.09 Thousand
10 Oct, 2023 33.5 33.77 33.47 33.64 1.02 Million
09 Oct, 2023 33.04 33.22 32.87 33.09 669.03 Thousand
06 Oct, 2023 33.1 33.17 32.71 33.13 1.06 Million
05 Oct, 2023 32.74 33.14 32.61 32.96 950.76 Thousand
04 Oct, 2023 31.89 32.69 31.87 32.52 1.2 Million
03 Oct, 2023 31.88 32.06 31.69 31.85 830.94 Thousand
02 Oct, 2023 32.09 32.19 31.52 31.82 677 Thousand
29 Sep, 2023 32.03 32.43 32.0 32.05 1.05 Million
28 Sep, 2023 31.69 31.96 31.6 31.94 586.57 Thousand