EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 50.6 | 50.6 | 50.06 | 50.18 | 375.32 Thousand |
20 May, 2024 | 50.8 | 50.98 | 50.68 | 50.84 | 151.54 Thousand |
17 May, 2024 | 50.34 | 50.84 | 50.3 | 50.74 | 401.43 Thousand |
16 May, 2024 | 50.34 | 50.7 | 50.2 | 50.52 | 359.16 Thousand |
15 May, 2024 | 50.7 | 51.2 | 50.32 | 50.34 | 390.56 Thousand |
14 May, 2024 | 49.97 | 50.96 | 49.87 | 50.74 | 529.82 Thousand |
13 May, 2024 | 49.05 | 50.2 | 49.02 | 49.97 | 497.2 Thousand |
10 May, 2024 | 47.91 | 49.12 | 47.91 | 49.12 | 671.08 Thousand |
09 May, 2024 | 47.41 | 48.05 | 47.38 | 47.87 | 237.73 Thousand |
08 May, 2024 | 47.49 | 48.0 | 47.35 | 47.41 | 425.1 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO