EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 46.28 | 46.46 | 45.27 | 45.42 | 376.33 Thousand |
13 Jun, 2024 | 46.56 | 46.59 | 46.12 | 46.32 | 383.81 Thousand |
12 Jun, 2024 | 46.5 | 46.75 | 46.26 | 46.65 | 293.19 Thousand |
11 Jun, 2024 | 47.19 | 47.19 | 46.25 | 46.42 | 400.3 Thousand |
10 Jun, 2024 | 47.1 | 47.2 | 46.76 | 47.02 | 238.85 Thousand |
07 Jun, 2024 | 47.98 | 48.27 | 47.26 | 47.48 | 320.83 Thousand |
06 Jun, 2024 | 48.0 | 48.24 | 47.73 | 48.01 | 251.61 Thousand |
05 Jun, 2024 | 48.78 | 48.79 | 48.03 | 48.03 | 254.1 Thousand |
04 Jun, 2024 | 48.51 | 48.78 | 48.11 | 48.69 | 393.29 Thousand |
03 Jun, 2024 | 48.84 | 48.94 | 48.57 | 48.59 | 247.7 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO