Koninklijke Philips N.V. (PHIA.AS)

EUR 24.16

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.86 25.37 24.44 25.09 5.26 Million
28 Oct, 2024 26.2 26.21 24.17 24.51 8.69 Million
25 Oct, 2024 29.63 29.79 29.47 29.48 1.57 Million
24 Oct, 2024 29.71 29.99 29.57 29.79 1.13 Million
23 Oct, 2024 29.79 29.84 29.56 29.65 798.48 Thousand
22 Oct, 2024 29.66 29.83 29.54 29.79 973.38 Thousand
21 Oct, 2024 29.54 29.8 29.52 29.64 786.24 Thousand
18 Oct, 2024 29.42 29.7 29.35 29.5 2.1 Million
17 Oct, 2024 29.71 29.78 29.44 29.49 1.23 Million
16 Oct, 2024 29.42 29.82 29.17 29.7 1.53 Million