Koninklijke Philips N.V. (PHIA.AS)

EUR 24.16

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 24.5 24.27 23.79 24.2 1.32 Million
20 Feb, 2025 25.65 24.55 23.8 24.24 1.48 Million
18 Feb, 2025 27.0 27.15 26.87 27.06 781.45 Thousand
17 Feb, 2025 26.98 27.19 26.96 27.07 795.48 Thousand
14 Feb, 2025 27.35 27.46 27.0 27.02 1.87 Million
13 Feb, 2025 27.22 27.63 27.1 27.55 2.11 Million
12 Feb, 2025 27.0 27.17 26.9 26.99 1.14 Million
11 Feb, 2025 26.76 26.96 26.75 26.93 1.08 Million
10 Feb, 2025 26.47 26.84 26.41 26.76 1.07 Million
07 Feb, 2025 26.32 26.77 26.32 26.59 939.06 Thousand