Koninklijke Philips N.V. (PHIA.AS)

EUR 22.72

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.32 25.54 25.2 25.52 1.55 Million
20 Jan, 2025 25.04 25.42 24.96 25.35 1.22 Million
17 Jan, 2025 25.04 25.19 24.74 25.1 1.57 Million
16 Jan, 2025 24.75 25.11 24.74 24.92 1.35 Million
15 Jan, 2025 24.28 24.7 24.21 24.66 1.4 Million
14 Jan, 2025 25.1 25.27 24.15 24.24 2.67 Million
13 Jan, 2025 25.2 25.27 25.01 25.06 914.93 Thousand
10 Jan, 2025 24.95 25.56 24.94 25.31 2.35 Million
09 Jan, 2025 24.66 24.98 24.66 24.9 759.85 Thousand
08 Jan, 2025 24.65 24.88 24.41 24.64 1.18 Million