OCI N.V. (OCI.AS)

EUR 7.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.13 26.57 26.1 26.24 424.69 Thousand
28 Dec, 2023 26.25 26.43 26.01 26.25 352.54 Thousand
27 Dec, 2023 25.53 26.3 25.53 26.3 615.53 Thousand
22 Dec, 2023 25.85 26.52 25.35 25.61 1.04 Million
21 Dec, 2023 25.5 26.22 25.26 25.99 783.34 Thousand
20 Dec, 2023 25.25 25.92 24.92 25.92 925.54 Thousand
19 Dec, 2023 24.18 25.7 24.18 25.25 1.52 Million
18 Dec, 2023 22.0 24.88 21.63 24.32 3.73 Million
15 Dec, 2023 23.2 23.69 19.45 20.12 3.48 Million
14 Dec, 2023 20.16 23.38 19.99 23.3 4.64 Million