NSI N.V. (NSI.AS)

EUR 20.75

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.76 19.76 19.3 19.5 28.41 Thousand
19 Feb, 2024 19.64 19.82 19.64 19.76 20.22 Thousand
16 Feb, 2024 19.6 19.7 19.56 19.64 6110.00
15 Feb, 2024 19.42 19.7 19.4 19.62 11 Thousand
14 Feb, 2024 19.54 19.6 19.4 19.5 16.54 Thousand
13 Feb, 2024 19.7 19.7 19.34 19.4 16.57 Thousand
12 Feb, 2024 19.4 19.62 19.4 19.56 5191.00
09 Feb, 2024 19.4 19.5 19.3 19.3 22.57 Thousand
08 Feb, 2024 19.5 19.62 19.34 19.34 23.01 Thousand
07 Feb, 2024 19.66 19.74 19.46 19.54 20.88 Thousand