EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 19.66 | 19.66 | 19.14 | 19.2 | 80.18 Thousand |
13 Dec, 2024 | 19.62 | 19.74 | 19.6 | 19.68 | 30.46 Thousand |
12 Dec, 2024 | 19.84 | 19.84 | 19.52 | 19.62 | 39.35 Thousand |
11 Dec, 2024 | 19.6 | 19.8 | 19.6 | 19.64 | 12.74 Thousand |
10 Dec, 2024 | 19.8 | 19.84 | 19.6 | 19.8 | 73.04 Thousand |
09 Dec, 2024 | 19.94 | 19.94 | 19.8 | 19.8 | 29.37 Thousand |
06 Dec, 2024 | 19.86 | 19.94 | 19.78 | 19.94 | 20.51 Thousand |
05 Dec, 2024 | 19.86 | 19.92 | 19.8 | 19.86 | 17.23 Thousand |
04 Dec, 2024 | 19.68 | 19.86 | 19.68 | 19.86 | 32.24 Thousand |
03 Dec, 2024 | 19.7 | 19.7 | 19.56 | 19.7 | 38.41 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT