EUR 21.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 21.15 | 21.7 | 21.15 | 21.45 | 46.17 Thousand |
29 Jan, 2025 | 21.65 | 21.65 | 21.05 | 21.15 | 43.05 Thousand |
28 Jan, 2025 | 20.95 | 21.85 | 20.2 | 21.65 | 185.89 Thousand |
27 Jan, 2025 | 19.36 | 19.84 | 19.36 | 19.68 | 58.21 Thousand |
24 Jan, 2025 | 19.38 | 19.52 | 19.36 | 19.42 | 16.32 Thousand |
23 Jan, 2025 | 19.36 | 19.56 | 19.32 | 19.42 | 23.04 Thousand |
22 Jan, 2025 | 19.68 | 19.68 | 19.36 | 19.38 | 23 Thousand |
21 Jan, 2025 | 19.56 | 19.66 | 19.5 | 19.54 | 20.67 Thousand |
20 Jan, 2025 | 19.78 | 19.78 | 19.6 | 19.62 | 23.87 Thousand |
17 Jan, 2025 | 19.86 | 19.86 | 19.7 | 19.74 | 24.14 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT