NN Group N.V. (NN.AS)

EUR 46.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 42.87 43.22 42.58 42.92 1.33 Million
27 May, 2024 45.1 45.1 44.48 44.75 1.07 Million
24 May, 2024 44.9 45.1 44.61 45.05 784.26 Thousand
23 May, 2024 45.66 45.72 45.05 45.05 829.72 Thousand
22 May, 2024 45.73 45.91 45.5 45.59 611.44 Thousand
21 May, 2024 45.5 45.73 45.28 45.69 501.32 Thousand
20 May, 2024 45.65 45.76 45.54 45.72 453.25 Thousand
17 May, 2024 45.67 45.84 45.34 45.47 534.58 Thousand
16 May, 2024 45.52 45.75 45.36 45.75 629.45 Thousand
15 May, 2024 45.35 45.75 45.3 45.52 686.25 Thousand