NN Group N.V. (NN.AS)

EUR 52.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 43.47 44.17 43.2 43.97 884.73 Thousand
28 Nov, 2024 43.85 43.85 43.25 43.62 560.14 Thousand
27 Nov, 2024 43.89 44.27 43.22 43.67 845.79 Thousand
26 Nov, 2024 44.6 44.86 43.82 43.9 859.93 Thousand
25 Nov, 2024 44.78 44.98 44.31 44.81 1.24 Million
22 Nov, 2024 44.87 45.03 44.33 44.64 635 Thousand
21 Nov, 2024 44.77 44.92 44.48 44.84 528.72 Thousand
20 Nov, 2024 44.9 45.29 44.73 44.74 643.86 Thousand
19 Nov, 2024 45.76 46.05 44.41 44.83 861.03 Thousand
18 Nov, 2024 45.56 45.84 45.44 45.84 653.17 Thousand