EUR 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 20.04 Thousand |
29 Feb, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 15.3 Thousand |
28 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12.93 Thousand |
27 Feb, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 21.79 Thousand |
26 Feb, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 12.02 Thousand |
23 Feb, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 35.17 Thousand |
22 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13 Thousand |
21 Feb, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 12.35 Thousand |
20 Feb, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 21.42 Thousand |
19 Feb, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 29.84 Thousand |
KO
300763
AKO-B
SANP
VTNA
2267