EUR 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12.99 Thousand |
14 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 27 Thousand |
13 Mar, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 53.02 Thousand |
12 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 32.7 Thousand |
11 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 332.00 |
08 Mar, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 45.95 Thousand |
07 Mar, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 59.35 Thousand |
06 Mar, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 16.79 Thousand |
05 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 3777.00 |
04 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 322.00 |
KO
300763
AKO-B
SANP
VTNA
2267