EUR 0.06
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 78.1 Thousand |
17 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10.16 Thousand |
16 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14.65 Thousand |
15 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14 Thousand |
14 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 42.65 Thousand |
11 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1007.00 |
10 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
09 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69.06 Thousand |
08 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
07 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15 Thousand |
KO
300763
AKO-B
SANP
VTNA
2267