EUR 0.06
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 61.05 Thousand |
31 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 24 Thousand |
30 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10.04 Thousand |
29 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21 Thousand |
28 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21.08 Thousand |
25 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35 Thousand |
24 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35 Thousand |
23 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21.91 Thousand |
22 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13 Thousand |
21 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20.02 Thousand |
KO
300763
AKO-B
SANP
VTNA
2267