Nedap N.V. (NEDAP.AS)

EUR 59.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 58.2 58.4 58.0 58.2 1163.00
26 Sep, 2023 57.8 58.4 57.8 57.8 1911.00
25 Sep, 2023 58.0 58.2 56.8 58.0 3246.00
22 Sep, 2023 58.0 58.2 57.8 57.8 1426.00
21 Sep, 2023 58.2 58.4 57.6 58.0 1697.00
20 Sep, 2023 58.0 58.4 58.0 58.0 1283.00
19 Sep, 2023 58.0 58.2 58.0 58.0 3630.00
18 Sep, 2023 57.8 58.4 57.8 58.0 3709.00
15 Sep, 2023 58.6 58.6 58.0 58.0 2436.00
14 Sep, 2023 58.4 58.6 58.2 58.6 1173.00