Nedap N.V. (NEDAP.AS)
EUR 59.6
(-0.83%)
EUR 59.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 60.5 | 60.5 | 59.4 | 59.6 | 5046.00 |
| 23 Apr, 2025 | 60.9 | 61.6 | 59.8 | 60.6 | 3380.00 |
| 22 Apr, 2025 | 63.0 | 64.5 | 62.5 | 63.7 | 9882.00 |
| 17 Apr, 2025 | 63.0 | 63.0 | 62.2 | 62.4 | 3533.00 |
| 16 Apr, 2025 | 63.4 | 63.4 | 62.4 | 63.0 | 4849.00 |
| 15 Apr, 2025 | 62.5 | 63.4 | 62.5 | 63.1 | 15.13 Thousand |
| 14 Apr, 2025 | 62.5 | 62.9 | 62.1 | 62.2 | 4513.00 |
| 11 Apr, 2025 | 61.8 | 62.6 | 61.2 | 61.3 | 3095.00 |
| 10 Apr, 2025 | 64.8 | 64.8 | 61.8 | 61.8 | 10.65 Thousand |
| 09 Apr, 2025 | 60.5 | 60.8 | 59.0 | 60.0 | 14.07 Thousand |
600719
300471
HTOO
S11
7235
VET