Nedap N.V. (NEDAP.AS)

EUR 59.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 61.8 62.8 60.8 62.6 11.33 Thousand
04 Jun, 2024 62.8 62.8 61.0 61.4 4281.00
03 Jun, 2024 62.6 62.8 61.0 61.8 5688.00
31 May, 2024 62.6 63.0 62.4 62.4 805.00
30 May, 2024 63.2 63.4 62.4 62.6 1501.00
29 May, 2024 63.0 63.4 62.6 62.6 2175.00
28 May, 2024 64.4 64.4 63.2 63.2 3200.00
27 May, 2024 63.8 64.8 63.6 64.4 7536.00
24 May, 2024 62.8 63.8 62.8 63.4 1361.00
23 May, 2024 64.0 64.0 62.6 63.2 3497.00