Nedap N.V. (NEDAP.AS)

EUR 59.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 63.6 63.6 60.0 60.2 13.41 Thousand
16 Jul, 2024 63.6 63.6 62.8 62.8 1570.00
15 Jul, 2024 63.4 63.6 63.0 63.6 2893.00
12 Jul, 2024 63.2 63.6 62.8 63.0 1686.00
11 Jul, 2024 62.8 63.4 62.8 63.2 1376.00
10 Jul, 2024 62.6 62.8 62.0 62.6 6849.00
09 Jul, 2024 63.0 63.2 62.2 62.6 5830.00
08 Jul, 2024 62.6 63.4 62.6 62.8 2146.00
05 Jul, 2024 62.0 62.6 61.6 62.4 1804.00
04 Jul, 2024 60.6 62.4 60.6 62.2 3720.00