Nedap N.V. (NEDAP.AS)

EUR 59.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 55.6 55.6 55.0 55.0 3954.00
21 Oct, 2024 56.0 56.8 55.6 55.6 18.4 Thousand
18 Oct, 2024 56.4 56.6 56.0 56.0 4636.00
17 Oct, 2024 56.0 56.6 56.0 56.4 10.26 Thousand
16 Oct, 2024 56.6 57.0 56.0 56.2 2470.00
15 Oct, 2024 57.2 57.8 56.6 56.6 3687.00
14 Oct, 2024 57.6 57.8 57.0 57.0 3042.00
11 Oct, 2024 57.4 57.6 56.8 57.2 3543.00
10 Oct, 2024 57.2 57.8 57.0 57.4 2580.00
09 Oct, 2024 57.4 57.8 57.0 57.2 2173.00