New Amsterdam Invest N.V. (NAI.AS)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.45 8.45 8.45 8.45 -
03 Nov, 2023 8.45 8.45 8.45 8.45 -
02 Nov, 2023 8.45 8.45 8.45 8.45 -
01 Nov, 2023 8.45 8.45 8.45 8.45 -
31 Oct, 2023 8.45 8.45 8.45 8.45 -
30 Oct, 2023 8.45 8.45 8.4 8.45 2120.00
27 Oct, 2023 8.45 8.45 8.45 8.45 -
26 Oct, 2023 8.45 8.45 8.45 8.45 588.00
25 Oct, 2023 8.45 8.45 8.45 8.45 355.00
24 Oct, 2023 8.45 8.45 8.45 8.45 995.00