New Amsterdam Invest N.V. (NAI.AS)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.2 9.2 9.2 9.2 -
26 Sep, 2023 9.2 9.2 9.2 9.2 -
25 Sep, 2023 9.2 9.2 9.2 9.2 20.00
22 Sep, 2023 9.0 9.0 9.0 9.0 -
21 Sep, 2023 9.0 9.0 9.0 9.0 400.00
20 Sep, 2023 9.1 9.1 9.1 9.1 50.00
19 Sep, 2023 9.1 9.1 9.1 9.1 250.00
18 Sep, 2023 9.2 9.2 9.2 9.2 -
15 Sep, 2023 9.2 9.2 9.2 9.2 -
14 Sep, 2023 9.2 9.2 9.2 9.2 -