New Amsterdam Invest N.V. (NAI.AS)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.65 9.65 9.65 9.65 -
22 Jan, 2024 9.65 9.65 9.65 9.65 278.00
19 Jan, 2024 9.5 9.65 9.5 9.65 1950.00
18 Jan, 2024 9.5 9.5 9.5 9.5 -
17 Jan, 2024 9.5 9.5 9.5 9.5 2000.00
16 Jan, 2024 9.2 9.2 9.2 9.2 150.00
15 Jan, 2024 9.2 9.2 9.2 9.2 502.00
12 Jan, 2024 9.05 9.05 9.05 9.05 -
11 Jan, 2024 9.05 9.05 9.05 9.05 -
10 Jan, 2024 9.05 9.05 9.05 9.05 -