New Amsterdam Invest N.V. (NAI.AS)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.2 9.2 9.2 9.2 -
20 Feb, 2024 9.2 9.2 9.2 9.2 -
19 Feb, 2024 9.2 9.2 9.2 9.2 -
16 Feb, 2024 9.2 9.2 9.2 9.2 1000.00
15 Feb, 2024 9.7 9.7 9.7 9.7 -
14 Feb, 2024 9.7 9.7 9.7 9.7 -
13 Feb, 2024 9.7 9.7 9.7 9.7 -
12 Feb, 2024 9.75 9.75 9.35 9.7 1585.00
09 Feb, 2024 9.7 9.7 9.7 9.7 15.00
08 Feb, 2024 9.35 9.35 9.35 9.35 -