New Amsterdam Invest N.V. (NAI.AS)

EUR 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.55 9.55 9.55 9.55 -
18 Mar, 2024 9.55 9.55 9.55 9.55 -
15 Mar, 2024 9.55 9.55 9.55 9.55 -
14 Mar, 2024 9.55 9.55 9.55 9.55 400.00
13 Mar, 2024 9.4 9.4 9.4 9.4 -
12 Mar, 2024 9.4 9.4 9.4 9.4 -
11 Mar, 2024 9.4 9.4 9.4 9.4 62.00
08 Mar, 2024 9.4 9.4 9.4 9.4 1.00
07 Mar, 2024 9.4 9.4 9.4 9.4 50.00
06 Mar, 2024 9.5 9.5 9.5 9.5 100.00