New Amsterdam Invest N.V. (NAI.AS)

EUR 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 9.65 9.65 9.65 9.65 -
03 Apr, 2024 9.65 9.65 9.65 9.65 150.00
02 Apr, 2024 9.75 9.75 9.75 9.75 56.00
28 Mar, 2024 9.7 9.7 9.7 9.7 -
27 Mar, 2024 9.7 9.7 9.7 9.7 -
26 Mar, 2024 9.7 9.7 9.7 9.7 -
25 Mar, 2024 9.7 9.7 9.7 9.7 -
22 Mar, 2024 9.65 9.7 9.65 9.7 1100.00
21 Mar, 2024 9.5 9.5 9.5 9.5 500.00
20 Mar, 2024 9.55 9.55 9.55 9.55 1650.00