EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 26.41 | 27.3 | 26.3 | 26.82 | 614.57 Thousand |
18 Mar, 2024 | 27.28 | 28.15 | 26.48 | 26.48 | 526.25 Thousand |
15 Mar, 2024 | 25.85 | 26.15 | 25.78 | 25.95 | 875.01 Thousand |
14 Mar, 2024 | 26.04 | 26.2 | 25.87 | 25.89 | 442.94 Thousand |
13 Mar, 2024 | 26.12 | 26.29 | 25.95 | 26.05 | 600.81 Thousand |
12 Mar, 2024 | 26.04 | 26.38 | 25.8 | 26.12 | 523.33 Thousand |
11 Mar, 2024 | 25.51 | 26.04 | 25.49 | 26.04 | 430.05 Thousand |
08 Mar, 2024 | 25.49 | 25.85 | 25.36 | 25.71 | 321.17 Thousand |
07 Mar, 2024 | 25.06 | 25.54 | 24.92 | 25.5 | 375.02 Thousand |
06 Mar, 2024 | 24.64 | 25.42 | 24.6 | 25.37 | 410.86 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL