EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 22.66 | 22.76 | 22.54 | 22.62 | 175.37 Thousand |
31 Oct, 2024 | 22.8 | 22.96 | 22.48 | 22.52 | 295.18 Thousand |
30 Oct, 2024 | 23.16 | 23.34 | 22.84 | 22.94 | 496.01 Thousand |
29 Oct, 2024 | 22.84 | 23.34 | 22.84 | 23.18 | 439.17 Thousand |
28 Oct, 2024 | 23.92 | 24.1 | 22.9 | 23.02 | 472.43 Thousand |
25 Oct, 2024 | 23.52 | 24.52 | 23.1 | 24.18 | 1.2 Million |
24 Oct, 2024 | 21.7 | 22.36 | 21.7 | 21.98 | 413.12 Thousand |
23 Oct, 2024 | 22.22 | 22.48 | 21.68 | 21.7 | 369.33 Thousand |
22 Oct, 2024 | 22.04 | 22.4 | 22.04 | 22.28 | 284.75 Thousand |
21 Oct, 2024 | 22.16 | 22.44 | 22.02 | 22.06 | 233.24 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL