EUR 10.52
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 10.8 | 10.86 | 10.74 | 10.8 | 12.75 Thousand |
11 Dec, 2024 | 10.76 | 10.86 | 10.7 | 10.78 | 21.24 Thousand |
10 Dec, 2024 | 10.6 | 10.78 | 10.6 | 10.76 | 9941.00 |
09 Dec, 2024 | 10.62 | 10.78 | 10.54 | 10.62 | 24.61 Thousand |
06 Dec, 2024 | 10.84 | 10.86 | 10.62 | 10.74 | 19.22 Thousand |
05 Dec, 2024 | 10.7 | 10.78 | 10.64 | 10.74 | 9953.00 |
04 Dec, 2024 | 10.36 | 10.6 | 10.36 | 10.58 | 10.71 Thousand |
03 Dec, 2024 | 10.42 | 10.54 | 10.22 | 10.24 | 16.61 Thousand |
02 Dec, 2024 | 10.82 | 10.84 | 10.36 | 10.42 | 42.28 Thousand |
29 Nov, 2024 | 10.9 | 10.94 | 10.7 | 10.84 | 24.63 Thousand |
2329
1416
CHVKY
RXST
CAUUF
LMAT