EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 12.9 | 13.0 | 12.82 | 12.92 | 9927.00 |
16 May, 2024 | 12.98 | 13.0 | 12.74 | 12.92 | 16.3 Thousand |
15 May, 2024 | 13.0 | 13.06 | 12.86 | 12.94 | 17.46 Thousand |
14 May, 2024 | 13.2 | 13.2 | 12.88 | 13.0 | 15.73 Thousand |
13 May, 2024 | 12.96 | 13.04 | 12.84 | 13.04 | 19.11 Thousand |
10 May, 2024 | 13.38 | 13.62 | 12.98 | 13.0 | 62.39 Thousand |
09 May, 2024 | 13.12 | 13.5 | 13.12 | 13.4 | 30.57 Thousand |
08 May, 2024 | 13.26 | 13.26 | 13.0 | 13.18 | 30.09 Thousand |
07 May, 2024 | 13.22 | 13.46 | 13.0 | 13.26 | 69.83 Thousand |
06 May, 2024 | 12.94 | 12.94 | 12.4 | 12.74 | 50.51 Thousand |
2329
1416
CHVKY
RXST
CAUUF
LMAT