EUR 18.89
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 25.2 | 25.6 | 25.16 | 25.42 | 54.76 Thousand |
22 Nov, 2023 | 25.06 | 25.38 | 25.04 | 25.24 | 102.91 Thousand |
21 Nov, 2023 | 25.1 | 25.28 | 25.1 | 25.2 | 123.76 Thousand |
20 Nov, 2023 | 25.5 | 25.56 | 25.04 | 25.28 | 156.21 Thousand |
17 Nov, 2023 | 25.8 | 25.82 | 25.42 | 25.56 | 131.37 Thousand |
16 Nov, 2023 | 25.3 | 25.78 | 25.3 | 25.7 | 218.64 Thousand |
15 Nov, 2023 | 26.14 | 26.18 | 25.26 | 25.36 | 415.29 Thousand |
14 Nov, 2023 | 25.92 | 26.4 | 25.76 | 26.4 | 222.49 Thousand |
13 Nov, 2023 | 25.78 | 26.0 | 25.68 | 25.92 | 96.94 Thousand |
10 Nov, 2023 | 26.36 | 26.36 | 25.58 | 25.72 | 182.27 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM