EUR 18.89
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 24.6 | 24.74 | 24.46 | 24.7 | 138.56 Thousand |
06 Dec, 2023 | 24.72 | 24.72 | 24.42 | 24.54 | 163.04 Thousand |
05 Dec, 2023 | 24.6 | 24.8 | 24.38 | 24.76 | 139.21 Thousand |
04 Dec, 2023 | 24.44 | 24.66 | 24.24 | 24.66 | 161.22 Thousand |
01 Dec, 2023 | 24.62 | 24.72 | 24.36 | 24.44 | 162.05 Thousand |
30 Nov, 2023 | 24.4 | 24.62 | 24.1 | 24.62 | 2.23 Million |
29 Nov, 2023 | 24.4 | 24.42 | 24.2 | 24.42 | 202.17 Thousand |
28 Nov, 2023 | 24.36 | 24.62 | 24.16 | 24.44 | 194.42 Thousand |
27 Nov, 2023 | 24.78 | 24.88 | 24.26 | 24.36 | 243.77 Thousand |
24 Nov, 2023 | 25.64 | 25.64 | 25.28 | 25.58 | 136.73 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM