IEX Group N.V. (IEX.AS)

EUR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.8 1.8 1.8 1.8 11.3 Thousand
30 Oct, 2023 1.72 1.72 1.72 1.72 -
27 Oct, 2023 1.72 1.72 1.72 1.72 -
26 Oct, 2023 1.72 1.72 1.72 1.72 -
25 Oct, 2023 1.72 1.72 1.72 1.72 34.00
24 Oct, 2023 1.72 1.72 1.72 1.72 -
23 Oct, 2023 1.72 1.72 1.72 1.72 -
20 Oct, 2023 1.72 1.72 1.72 1.72 4.00
19 Oct, 2023 1.72 1.72 1.72 1.72 -
18 Oct, 2023 1.72 1.72 1.72 1.72 283.00