IEX Group N.V. (IEX.AS)
EUR 2.0
(0.0%)
EUR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.67 | 1.8 | 1.67 | 1.8 | 1011.00 |
| 20 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 80.00 |
| 17 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 63.00 |
| 15 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2268.00 |
| 14 May, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 260.00 |
| 13 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 06 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2.00 |
| 03 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2251.00 |
| 02 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 4850.00 |
| 30 Apr, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 2398.00 |
EVLO
601003
GRVO
2150
202A
4275