Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 91.0 91.5 89.5 89.5 81.00
02 Aug, 2024 91.5 91.5 89.0 90.0 638.00
01 Aug, 2024 93.0 93.5 91.5 91.5 309.00
31 Jul, 2024 93.5 94.0 93.5 94.0 21.00
30 Jul, 2024 93.0 93.5 91.0 93.5 444.00
29 Jul, 2024 93.5 93.5 93.5 93.5 6.00
26 Jul, 2024 91.0 94.0 91.0 93.5 51.00
25 Jul, 2024 95.5 95.5 95.5 95.5 -
24 Jul, 2024 95.5 95.5 95.5 95.5 -
23 Jul, 2024 95.5 95.5 95.5 95.5 55.00