Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89.0 90.0 89.0 90.0 51.00
25 Nov, 2024 90.0 90.0 90.0 90.0 40.00
22 Nov, 2024 90.0 90.0 90.0 90.0 100.00
21 Nov, 2024 90.0 90.5 89.5 90.5 25.00
20 Nov, 2024 89.0 90.0 89.0 90.0 824.00
19 Nov, 2024 89.5 89.5 89.0 89.0 78.00
18 Nov, 2024 90.0 91.0 90.0 91.0 159.00
15 Nov, 2024 90.5 90.5 90.0 90.0 109.00
14 Nov, 2024 90.5 91.5 90.5 91.5 44.00
13 Nov, 2024 90.5 90.5 90.5 90.5 11.00