EUR 39.3
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 16.44 | 16.68 | 16.32 | 16.64 | 74.37 Thousand |
18 Mar, 2024 | 16.16 | 16.62 | 16.04 | 16.44 | 148.54 Thousand |
15 Mar, 2024 | 15.8 | 16.18 | 15.8 | 16.1 | 116.36 Thousand |
14 Mar, 2024 | 16.1 | 16.1 | 15.86 | 15.86 | 82.36 Thousand |
13 Mar, 2024 | 16.1 | 16.16 | 15.9 | 16.0 | 97.06 Thousand |
12 Mar, 2024 | 16.54 | 16.6 | 15.88 | 16.04 | 217.68 Thousand |
11 Mar, 2024 | 16.36 | 16.54 | 16.24 | 16.46 | 101.71 Thousand |
08 Mar, 2024 | 16.5 | 16.64 | 16.06 | 16.44 | 306.57 Thousand |
07 Mar, 2024 | 14.4 | 16.54 | 14.4 | 16.48 | 761.49 Thousand |
06 Mar, 2024 | 14.52 | 14.56 | 14.4 | 14.46 | 70.09 Thousand |
603566
3557
HATSUN
SNBR
MPAC
YZCFF