EUR 39.3
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 17.3 | 17.7 | 17.28 | 17.62 | 160.16 Thousand |
03 Apr, 2024 | 16.9 | 17.24 | 16.86 | 17.24 | 62.17 Thousand |
02 Apr, 2024 | 17.2 | 17.38 | 16.86 | 16.92 | 78.54 Thousand |
28 Mar, 2024 | 17.14 | 17.18 | 16.86 | 17.16 | 72.98 Thousand |
27 Mar, 2024 | 17.16 | 17.2 | 17.0 | 17.14 | 53.11 Thousand |
26 Mar, 2024 | 16.98 | 17.18 | 16.94 | 17.16 | 69.21 Thousand |
25 Mar, 2024 | 16.86 | 16.98 | 16.84 | 16.96 | 61.53 Thousand |
22 Mar, 2024 | 16.78 | 16.88 | 16.7 | 16.8 | 50.08 Thousand |
21 Mar, 2024 | 16.66 | 16.84 | 16.54 | 16.82 | 83.83 Thousand |
20 Mar, 2024 | 16.68 | 16.74 | 16.48 | 16.52 | 46.38 Thousand |
603566
3557
HATSUN
SNBR
MPAC
YZCFF