Heineken N.V. (HEIA.AS)

EUR 79.06

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 80.7 81.0 78.82 80.04 972.48 Thousand
02 Aug, 2024 81.32 82.94 80.88 81.38 936.04 Thousand
01 Aug, 2024 82.42 82.48 81.3 81.42 644.31 Thousand
31 Jul, 2024 82.54 82.88 81.7 82.02 788.21 Thousand
30 Jul, 2024 82.22 83.18 81.98 81.98 1.12 Million
29 Jul, 2024 85.56 86.18 81.5 81.5 2.03 Million
26 Jul, 2024 89.68 91.1 89.3 90.7 735.13 Thousand
25 Jul, 2024 88.92 90.04 88.72 89.68 557.57 Thousand
24 Jul, 2024 89.06 89.92 88.94 89.08 303.89 Thousand
23 Jul, 2024 89.88 90.46 89.48 89.66 333.92 Thousand