Galapagos NV (GLPG.AS)

EUR 25.52

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 24.84 24.94 23.64 23.72 220.44 Thousand
10 Jan, 2025 26.62 26.68 24.96 25.06 187.1 Thousand
09 Jan, 2025 26.2 26.8 25.5 26.66 227.77 Thousand
08 Jan, 2025 30.3 31.08 27.5 27.62 913.31 Thousand
07 Jan, 2025 27.4 27.88 27.32 27.7 68.48 Thousand
06 Jan, 2025 27.5 27.62 27.1 27.46 77.01 Thousand
03 Jan, 2025 27.4 27.5 27.06 27.38 51.14 Thousand
02 Jan, 2025 26.6 27.46 26.6 27.46 128.12 Thousand
31 Dec, 2024 26.1 26.52 26.1 26.52 38.64 Thousand
30 Dec, 2024 26.24 26.36 25.88 26.3 112.63 Thousand