Galapagos NV (GLPG.AS)

EUR 25.52

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 25.18 25.5 25.18 25.34 6808.00
24 Feb, 2025 25.58 25.78 25.54 25.54 37.13 Thousand
21 Feb, 2025 25.56 25.86 25.44 25.68 49.77 Thousand
20 Feb, 2025 25.48 25.56 25.28 25.36 9866.00
18 Feb, 2025 24.8 25.1 24.7 24.94 40.54 Thousand
17 Feb, 2025 24.36 25.02 24.12 24.86 102.07 Thousand
14 Feb, 2025 23.92 24.88 23.78 23.92 267.75 Thousand
13 Feb, 2025 22.96 24.04 22.16 23.78 290.69 Thousand
12 Feb, 2025 22.4 23.2 22.16 23.0 163.77 Thousand
11 Feb, 2025 22.5 22.76 21.98 22.34 104.45 Thousand