EUR 10.42
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 14.26 | 14.57 | 14.22 | 14.51 | 527.57 Thousand |
13 Feb, 2025 | 14.3 | 14.45 | 14.26 | 14.35 | 533.83 Thousand |
12 Feb, 2025 | 14.33 | 14.42 | 14.19 | 14.24 | 671.73 Thousand |
11 Feb, 2025 | 14.49 | 14.54 | 14.33 | 14.42 | 577.69 Thousand |
10 Feb, 2025 | 14.2 | 14.56 | 14.19 | 14.49 | 702.94 Thousand |
07 Feb, 2025 | 14.5 | 14.64 | 14.21 | 14.21 | 810.4 Thousand |
06 Feb, 2025 | 14.82 | 14.86 | 14.43 | 14.46 | 1.02 Million |
05 Feb, 2025 | 15.0 | 15.01 | 14.75 | 14.81 | 532.94 Thousand |
04 Feb, 2025 | 15.2 | 15.32 | 15.01 | 15.16 | 320.05 Thousand |
03 Feb, 2025 | 15.04 | 15.16 | 14.88 | 15.08 | 470.63 Thousand |
0674
APPCF
INGN
249420
GMTD
601100