EUR 10.42
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 16.32 | 16.53 | 14.82 | 14.96 | 3.19 Million |
27 Feb, 2025 | 14.58 | 14.88 | 14.46 | 14.88 | 1.15 Million |
26 Feb, 2025 | 14.62 | 14.82 | 14.46 | 14.61 | 596.68 Thousand |
25 Feb, 2025 | 14.42 | 14.52 | 14.3 | 14.34 | 419.57 Thousand |
24 Feb, 2025 | 14.36 | 14.62 | 14.18 | 14.49 | 468.12 Thousand |
21 Feb, 2025 | 14.45 | 14.55 | 14.24 | 14.31 | 561.68 Thousand |
20 Feb, 2025 | 14.56 | 14.72 | 14.4 | 14.49 | 397.1 Thousand |
19 Feb, 2025 | 14.93 | 14.95 | 14.53 | 14.58 | 399.41 Thousand |
18 Feb, 2025 | 14.76 | 14.93 | 14.64 | 14.92 | 447.17 Thousand |
17 Feb, 2025 | 14.56 | 14.75 | 14.53 | 14.7 | 492.87 Thousand |
0674
APPCF
INGN
249420
GMTD
601100